Lisk
LSK · 美元计价
$0.2056
-16.69%
≈ ￥1.357
(-$0.04)
更新于 2026-11-02 08:05:01
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2468
24H 成交量$910.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.73 | $7,377.60 | — | 0.72% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 353 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.78% |
| 37 |
SNDKBSNDKB
|
$1171.5 | $1,177.42 | $1,149.17 | $745.13万 | — | 1.89% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02246 | $0.02462 | $0.02146 | $313.83万 | $3,971.82万 | 4.17% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hemi _BTC行情
NVDAB _比特币
Dogecoin _比特币行情
Hyperliquid _比特币
NVDAB _以太坊ETH价格
BEAMX _币种排行
Ethereum _比特币行情
Ondo _BTC行情
Kite _币种排行
Solana _比特币行情
Aerodrome _比特币行情
Bitcoin _比特币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
United Stables _比特币
Ethereum _数字货币市值
Zcash _比特币
Worldcoin _加密货币行情
Kite _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
Kite _数字货币市值
Lisk _比特币行情
Zcash _BTC行情
Hedera _比特币
Worldcoin _BTC行情
Solv Protocol _币种排行
Ethereum _币种排行
DODO _BTC行情
NVDAB _比特币行情
Gravity _币种排行
Ondo _以太坊ETH价格
DODO _币种排行
XRP _加密货币行情
Starknet _以太坊ETH价格
SOXLB _加密货币行情
Injective _币种排行
Avalanche _比特币行情