Liquity
LQTY · 美元计价
$0.1955
1.14%
≈ ￥1.2903
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1933
24H 成交量$25.26万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 2.41% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 37 |
SNDKBSNDKB
|
$1171.52 | $1,177.42 | $1,149.17 | $746.69万 | — | 1.87% |
| 317 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $35.26万 | $2.90亿 | -0.89% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -1.47% |
| 691 |
CRMBCRMB
|
$228.7 | $229.74 | $228.36 | $3,991.24 | — | -0.23% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6221 | $183.54万 | $5.15亿 | -3.46% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 571 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.13万 | $287.85万 | -2.38% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Origin _数字货币市值
BNB _加密货币行情
Bitcoin _BTC行情
Ethena _加密货币行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
Litecoin _加密货币行情
Sei _BTC行情
NVDAB _数字货币市值
Mitosis _比特币行情
Gravity _BTC行情
DODO _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
MARSCOIN _比特币
Stacks _BTC行情
Plume _BTC行情
Bitcoin _加密货币行情
Chainlink _数字货币市值
Quant _数字货币市值
Dogecoin _比特币行情
Worldcoin _比特币
Zcash _以太坊ETH价格
BIO Protocol _数字货币市值
Bubblemaps _比特币行情
BitTensor _加密货币行情
BEAMX _加密货币行情
Initia _BTC行情
Vanar Chain _数字货币市值
Midnight _BTC行情
Pump.fun _数字货币市值
Lisk _加密货币行情
Internet _数字货币市值
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Kite _比特币行情
NVDAB _以太坊ETH价格