加密风向标
行情总览
LA

LATOKEN

LA · 美元计价
$0.0593
1.02% ≈ ￥0.39138 ($0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0587
24H 成交量$124.05万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001444 -9.98% MoonriverMOVR $1.079 -2.35% Plume $0.01495 -2.29% AltLayer $0.00576 -2.21% Galatasaray Fan Token $2.542 +1.48% AWE Network $0.06508 -1.59% SuccinctPROVE $0.1927 -6.05% Render $1.563 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
315 ROBO ROBOFabric Protocol $0.005 $0.00533 $0.00492 $38.46万 $1,145.51万 -2.72%
642 WAXP WAXPWAX $0.00425 $0.00434 $0.0042 $4.87万 $1,529.73万 -2.07%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
488 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
688 HIMSB HIMSBHIMSB $28.05 $28.16 $27.77 $1.19万 — 0.97%
595 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
279 CFX CFXConflux Network $0.0462 $0.0469 $0.04573 $45.76万 $2.29亿 -1.45%
18 SNDKB SNDKBSNDKB $1174.59 $1,197.98 $1,151.54 $2,028.77万 — 0.38%
227 LUNC LUNCTerra Classic $0.00004171 $0.00004299 $0.00004125 $61.63万 $2.90亿 -2.52%
563 CITY CITYManchester City Fan Token $0.262 $0.273 $0.26 $11.96万 $270.26万 -3.32%
678 CRMB CRMBCRMB $228.94 $230.34 $228.36 $1.81万 — -0.13%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
96 AERO AEROAerodrome Finance $0.6262 $0.6467 $0.6136 $231.90万 $5.15亿 -2.36%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
90 BIO BIOBIO Protocol $0.0214 $0.02462 $0.02097 $249.29万 $3,971.82万 -8.12%
426 TOWNS TOWNSTowns $0.001329 $0.001391 $0.001295 $25.42万 $287.85万 -3.91%
612 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Artificial _加密货币行情 BFUSD _数字货币市值 CRCLB _数字货币市值 Vanar Chain _加密货币行情 USDC _比特币行情 CRCLB _比特币 Gram _BTC行情 RWUSD _加密货币行情 Near Protocol _以太坊ETH价格 Gitcoin _加密货币行情 TQQQB _比特币行情 Holo _以太坊ETH价格 Sei _数字货币市值 DRAMB _数字货币市值 Hyperliquid _加密货币行情 Zcash _数字货币市值 BEAMX _币种排行 1000CAT _比特币 Hashflow _比特币 Ondo _比特币 United Stables _BTC行情 Sui _币种排行 Lisk _比特币 Pudgy Penguins _加密货币行情 Ethena USDe _加密货币行情 SNDKB _比特币行情 Huma Finance _比特币 SNDKB _币种排行 Official _加密货币行情 Ondo _比特币 Hedera _以太坊ETH价格 TRON _数字货币市值 TONToken _比特币行情 Bitcoin Cash _币种排行 SKHYB _币种排行 Gram _数字货币市值 RedStone _币种排行 Bubblemaps _数字货币市值 Pump.fun _比特币