KAITO
KAITO · 美元计价
$0.2395
-0.25%
≈ ￥1.5807
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.2424
24H 最低$0.2375
今日开盘$0.2401
24H 成交量$13.21万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,611.91 | — | 0.29% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 393 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04631 | $25.67万 | $2.29亿 | -1.32% |
| 36 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $642.22万 | — | 1.61% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02373 | $0.02462 | $0.02139 | $263.68万 | $3,971.82万 | 10.07% |
| 530 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.41万 | $287.85万 | -1.51% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Hashflow _比特币
Ethena _币种排行
Prometeus _币种排行
Gravity _比特币
Pepe _数字货币市值
Bitcoin _比特币
Cosmos _比特币
Aptos _比特币行情
Ondo _币种排行
INTCB _BTC行情
BIO Protocol _比特币
Aster _以太坊ETH价格
SOXLB _比特币
Filecoin _加密货币行情
Celo _比特币行情
BEAMX _以太坊ETH价格
Sui _加密货币行情
COTI _以太坊ETH价格
INTWB _比特币行情
Vanar Chain _币种排行
United Stables _比特币
Pump.fun _数字货币市值
Caldera _币种排行
Zcash _BTC行情
ZAMA _数字货币市值
Solv Protocol _比特币
Worldcoin _比特币
Power Ledger _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _币种排行
BitTensor _加密货币行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
BNB _比特币
Stacks _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _币种排行
Hedera _币种排行