IQ
IQ · 美元计价
$0.000724
-2.43%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.000746
24H 最低$0.000722
今日开盘$0.000742
24H 成交量$2.23万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $35.66万 | $1,145.51万 | -5.16% |
| 653 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.0042 | $5.12万 | $1,529.73万 | -2.09% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 496 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
HIMSBHIMSB
|
$28.33 | $28.33 | $27.47 | $1.65万 | — | 1.72% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 283 |
CFXConflux Network
|
$0.04597 | $0.04666 | $0.04573 | $45.49万 | $2.29亿 | -1.39% |
| 15 |
SNDKBSNDKB
|
$1126.36 | $1,197.98 | $1,117.87 | $3,322.26万 | — | -3.59% |
| 223 |
LUNCTerra Classic
|
$0.0000414 | $0.00004292 | $0.00004125 | $63.38万 | $2.90亿 | -3.45% |
| 552 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.73万 | $270.26万 | -4.06% |
| 681 |
CRMBCRMB
|
$229.95 | $232.20 | $228.36 | $2.14万 | — | 0.28% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.621 | $0.6402 | $0.6136 | $229.74万 | $5.15亿 | -2.59% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $216.76万 | $3,971.82万 | -8.94% |
| 429 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.83万 | $287.85万 | -5.66% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Litecoin _加密货币行情
Gram _加密货币行情
Cardano _比特币行情
CRCLB _数字货币市值
EUR _以太坊ETH价格
TSLAB _数字货币市值
Gram _加密货币行情
Aerodrome _BTC行情
Ondo _比特币
INTCB _比特币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
Zcash _数字货币市值
First Digital _BTC行情
BEAMX _比特币
Sei _BTC行情
Holo _数字货币市值
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
Caldera _加密货币行情
QQQB _数字货币市值
Near Protocol _加密货币行情
TRON _比特币行情
CRWVB _比特币
Mitosis _BTC行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Litecoin _BTC行情
Sophon _比特币行情
TRON _以太坊ETH价格
Filecoin _BTC行情
USDC _比特币行情
MARSCOIN _币种排行
Tether Gold _加密货币行情
Aster _比特币
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _币种排行
Aster _比特币行情