IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.09万 | $1,119.67万 | 1.98% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 381 |
CFXConflux Network
|
$0.04638 | $0.04746 | $0.04637 | $26.82万 | $2.31亿 | -2.28% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
| 324 |
LUNCTerra Classic
|
$0.00004267 | $0.00004359 | $0.00004258 | $36.26万 | $2.90亿 | -2.07% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6294 | $221.74万 | $5.18亿 | -0.63% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 91 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $190.76万 | $3,685.49万 | 7.20% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
Litecoin _比特币行情
Artificial _比特币行情
BUSD _币种排行
Sui _数字货币市值
MSTRB _币种排行
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Stellar _比特币
NVDAB _币种排行
Litecoin _币种排行
DODO _比特币行情
Prometeus _BTC行情
Gravity _以太坊ETH价格
Quant _数字货币市值
Pump.fun _加密货币行情
Amp _比特币
Zcash _比特币行情
Stellar _比特币行情
牛来 _加密货币行情
Cardano _比特币
Dash _以太坊ETH价格
BEAMX _比特币行情
TRON _BTC行情
TONToken _比特币
Eigenlayer _比特币
LayerZero _比特币
BIO Protocol _比特币行情
MSTRB _比特币
Stellar _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _数字货币市值
Celo _以太坊ETH价格
Caldera _币种排行
United Stables _加密货币行情
Sui _加密货币行情
Dogecoin _数字货币市值
Stellar _以太坊ETH价格
Pepe _数字货币市值