ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.41万 | $1,145.51万 | 1.00% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.39% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 305 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $38.24万 | $2.90亿 | -1.19% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.09万 | $270.26万 | -0.74% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6485 | $0.6195 | $263.57万 | $5.15亿 | -2.67% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Caldera _比特币行情
Near Protocol _币种排行
COTI _比特币
Hemi _比特币行情
Gram _加密货币行情
Pudgy Penguins _数字货币市值
Stellar _比特币
Aster _BTC行情
Injective _比特币
Plume _比特币
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币行情
TONToken _币种排行
Initia _BTC行情
Solv Protocol _BTC行情
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
Hemi _比特币
USD1 _BTC行情
XRP _比特币行情
Ethena _币种排行
SKHYB _以太坊ETH价格
Aster _比特币行情
SNDKB _比特币行情
牛来 _加密货币行情
Hemi _以太坊ETH价格
SuperVerse _以太坊ETH价格
Mitosis _BTC行情
TRON _加密货币行情
QQQB _加密货币行情
Kite _币种排行
MARSCOIN _比特币行情
Kite _比特币
Avalanche _数字货币市值
Lisk _BTC行情
Pump.fun _数字货币市值
Dash _BTC行情
Artificial _比特币行情