Internet Computer
ICP · 美元计价
$2.501
-0.04%
≈ ￥16.5066
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.502
24H 成交量$172.35万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.21% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 368 |
CFXConflux Network
|
$0.04593 | $0.04725 | $0.04585 | $28.05万 | $2.29亿 | -1.84% |
| 37 |
SNDKBSNDKB
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | — | 0.70% |
| 339 |
LUNCTerra Classic
|
$0.00004212 | $0.00004307 | $0.0000421 | $32.08万 | $2.90亿 | -1.73% |
| 546 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -1.48% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6253 | $0.653 | $0.625 | $187.47万 | $5.15亿 | -1.47% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02139 | $299.27万 | $3,971.82万 | 5.60% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Dogecoin _加密货币行情
Aerodrome _币种排行
USDC _币种排行
TONToken _币种排行
Worldcoin _币种排行
Bitcoin _比特币
ZAMA _数字货币市值
Arbitrum _比特币行情
TONToken _加密货币行情
Sui _加密货币行情
MSTRB _以太坊ETH价格
Aster _加密货币行情
Vanar Chain _比特币行情
SuperVerse _加密货币行情
USDC _比特币行情
Aave _币种排行
牛来 _币种排行
Aave _数字货币市值
Caldera _比特币
BIO Protocol _加密货币行情
Uniswap _加密货币行情
Hashflow _比特币行情
Zcash _数字货币市值
TONToken _比特币
THORChain _以太坊ETH价格
INTCB _数字货币市值
MSTRB _币种排行
Hemi _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
BitTensor _比特币
Arbitrum _比特币
BitTensor _比特币行情
Lisk _以太坊ETH价格
COTI _数字货币市值
Prometeus _数字货币市值
Power Ledger _比特币行情
Gitcoin _BTC行情
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格