IBMB
IBMB · 美元计价
$257.82
0.05%
≈ ￥1701.61
($0.13)
更新于 2026-11-02 10:50:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.69
24H 成交量$6,754.23
流通市值—
24H 涨跌额($0.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 314 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.89万 | $1,145.51万 | 2.22% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,785.87 | — | 0.72% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $33.20万 | $2.29亿 | -1.26% |
| 32 |
SNDKBSNDKB
|
$1180.22 | $1,191.76 | $1,151.28 | $857.26万 | — | 2.37% |
| 308 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.05万 | $2.90亿 | -0.75% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 668 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.43万 | $5.15亿 | -3.07% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $328.60万 | $3,971.82万 | 1.35% |
| 574 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.61万 | $287.85万 | -1.46% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Sei _以太坊ETH价格
Quant _比特币行情
Kite _比特币行情
Prometeus _数字货币市值
Hashflow _币种排行
Sui _比特币行情
United Stables _币种排行
Filecoin _币种排行
MARSCOIN _以太坊ETH价格
Injective _BTC行情
Aptos _以太坊ETH价格
Celestia _比特币行情
Near Protocol _数字货币市值
MUB _加密货币行情
Filecoin _比特币行情
TQQQB _比特币
INTCB _币种排行
Vanar Chain _币种排行
Stellar _比特币
Morpho _数字货币市值
Tether Gold _比特币行情
Tether Gold _BTC行情
Bitcoin _比特币行情
Celestia _以太坊ETH价格
Reserve Rights _数字货币市值
First Digital _以太坊ETH价格
Official _比特币行情
Lisk _比特币
Litecoin _数字货币市值
XRP _加密货币行情
NFPrompt _比特币行情
QQQB _比特币行情
Avalanche _币种排行
Morpho _BTC行情
CRCLB _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _加密货币行情
Hashflow _币种排行
TRON _币种排行
Arbitrum _币种排行