Hamster Kombat
HMSTR · 美元计价
$0.0001359
-0.66%
≈ ￥0.00089694
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001368
24H 成交量$23.03万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 290 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.31万 | $2.31亿 | 0.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.48 | $1,148.98 | $1,015.56 | $6,160.55万 | $1.10亿 | -8.44% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $264.05万 | -1.14% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.37亿 | 1.52% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.84% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
SNXXB _BTC行情
PancakeSwap _币种排行
Solana _比特币
以太坊 _数字货币市值
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Aptos _加密货币行情
波场 _BTC行情
INTWB _BTC行情
Initia _以太坊ETH价格
Celo _币种排行
Pepe _数字货币市值
Aerodrome _比特币行情
Worldcoin _币种排行
USD1 _数字货币市值
Aave _BTC行情
恒星币 _币种排行
USDC _币种排行
Holo _以太坊ETH价格
Sui _数字货币市值
AMDB _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _币种排行
World Liberty _比特币行情
Holo _比特币行情
AAPLB _以太坊ETH价格
Official Trump _比特币行情
BABAB _数字货币市值
波场 _BTC行情
TONToken _数字货币市值
币安币 _比特币
Celestia _BTC行情
QQQB _BTC行情
Polygon _比特币行情
StraitsX XUSD _BTC行情
Gram _币种排行
比特币 _加密货币行情
BABAB _以太坊ETH价格
BABAB _币种排行