Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.73万 | $1,145.51万 | -1.39% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00422 | $4.61万 | $1,529.73万 | -3.21% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 302 |
LUNCTerra Classic
|
$0.00004196 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.33% |
| 576 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.93% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6146 | $0.6467 | $0.614 | $271.55万 | $5.15亿 | -4.25% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
ZAMA _币种排行
XRP _BTC行情
Plasma _比特币
Hedera _加密货币行情
Official _比特币
Stellar _比特币行情
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币
RWUSD _比特币
Stacks _加密货币行情
Internet _比特币行情
PancakeSwap _比特币
Vanar Chain _币种排行
SNDKB _比特币
BIO Protocol _数字货币市值
Official _数字货币市值
Power Ledger _币种排行
Ethena _币种排行
Ripple USD _比特币行情
Ripple USD _数字货币市值
KORUB _比特币
Zcash _比特币
Sei _币种排行
Plasma _以太坊ETH价格
Gram _BTC行情
CRCLB _比特币
Dogecoin _币种排行
GOOGLB _加密货币行情
Filecoin _币种排行
Nillion _比特币
Polkadot _币种排行
TONToken _BTC行情
Origin _数字货币市值
Sei _以太坊ETH价格
SuperVerse _比特币行情
Cardano _比特币
Vanar Chain _币种排行
Gitcoin _币种排行