Gunz
GUN · 美元计价
$0.002035
-4.19%
≈ ￥0.013431
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.002125
24H 最低$0.001985
今日开盘$0.002124
24H 成交量$43.78万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 371 |
ROBOFabric Protocol
|
$0.00495 | $0.00532 | $0.00492 | $32.80万 | $1,145.51万 | -6.60% |
| 655 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.32% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 687 |
HIMSBHIMSB
|
$27.64 | $28.47 | $27.47 | $1.99万 | — | -0.75% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 282 |
CFXConflux Network
|
$0.04605 | $0.04665 | $0.04573 | $46.42万 | $2.29亿 | -1.10% |
| 13 |
SNDKBSNDKB
|
$1140.93 | $1,197.98 | $1,117.87 | $3,778.03万 | — | -2.30% |
| 219 |
LUNCTerra Classic
|
$0.00004123 | $0.00004292 | $0.0000412 | $64.35万 | $2.90亿 | -3.67% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $14.27万 | $270.26万 | -4.06% |
| 680 |
CRMBCRMB
|
$231.75 | $232.73 | $228.36 | $2.36万 | — | 1.30% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.618 | $0.6402 | $0.6136 | $230.21万 | $5.15亿 | -2.86% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 431 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -4.59% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Gram _BTC行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
RedStone _数字货币市值
Ondo _数字货币市值
Cardano _比特币
SOXLB _以太坊ETH价格
ZAMA _BTC行情
Origin _币种排行
Worldcoin _币种排行
BNCB _币种排行
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _比特币
Arbitrum _加密货币行情
QQQB _币种排行
INTCB _加密货币行情
Zcash _比特币
LITEB _比特币
XRP _比特币
EUR _BTC行情
Injective _加密货币行情
Ethereum _比特币
Holo _数字货币市值
Bitcoin _比特币行情
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _BTC行情
Pendle _数字货币市值
Artificial _BTC行情
BEAMX _比特币
Pepe _币种排行
First Digital _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币行情
Initia _币种排行
牛来 _BTC行情
EUR _数字货币市值
United Stables _数字货币市值