GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
486	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.37万	$1,058.02万	-1.88%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.00万	$1,401.05万	-2.24%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
683	HIMSBHIMSB	$26.01	$26.23	$25.90	$7,248.51	—	0.27%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
229	CFXConflux Network	$0.04231	$0.04393	$0.0421	$52.73万	$2.10亿	-3.09%
27	SNDKBSanDisk (bStocks Tokenized Sto	$832.77	$846.23	$825.60	$836.53万	$1.10亿	-0.37%
164	LUNCTerra Classic	$0.00004029	$0.00004135	$0.0000402	$76.96万	$2.75亿	-1.73%
187	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$65.55万	$246.95万	-1.20%
691	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
81	AEROAerodrome Finance	$0.6116	$0.6214	$0.5908	$192.24万	$1.84亿	1.66%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$24.25万	$3,248.02万	-1.88%
407	TOWNSTowns	$0.001177	$0.001212	$0.001173	$21.16万	$252.23万	-2.57%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%