加密风向标
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23331
3.34% ≈ ￥1.5398 ($0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22576
24H 成交量$462.34万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 -0.07% Ondo $0.4034 -1.54% Artificial Superintelligence AFET $0.1616 +1.38% CRCLB $73.24 +0.80% PAX GoldPAXG $3907.54 +0.22% ZAMA $0.06948 +0.16% Injective Protocol $7.191 -0.42% Initia $0.18744 +5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
323 ROBO ROBOFabric Protocol $0.0051 $0.00533 $0.00494 $34.59万 $1,145.51万 2.82%
613 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.71万 $1,529.73万 -1.84%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,864.66 — 0.33%
560 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
293 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
356 CFX CFXConflux Network $0.04611 $0.04718 $0.04576 $29.73万 $2.29亿 -1.85%
37 SNDKB SNDKBSNDKB $1166.23 $1,177.42 $1,149.17 $721.21万 — 1.28%
329 LUNC LUNCTerra Classic $0.00004241 $0.00004307 $0.0000421 $34.10万 $2.90亿 -0.98%
525 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $12.29万 $270.26万 -1.11%
691 CRMB CRMBCRMB $228.38 $229.74 $228.36 $3,981.02 — -0.32%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
96 AERO AEROAerodrome Finance $0.6255 $0.6485 $0.6221 $182.34万 $5.15亿 -2.30%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
62 BIO BIOBIO Protocol $0.02249 $0.02462 $0.02146 $312.56万 $3,971.82万 4.17%
569 TOWNS TOWNSTowns $0.00135 $0.001391 $0.001337 $9.16万 $287.85万 -2.25%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
Hyperliquid _币种排行 Gravity _加密货币行情 Power Ledger _BTC行情 Hedera _比特币行情 Holo _比特币 PAX Gold _BTC行情 Cosmos _数字货币市值 THORChain _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 LayerZero _BTC行情 Plasma _币种排行 Uniswap _币种排行 COTI _比特币行情 Near Protocol _币种排行 Dash _币种排行 Vanar Chain _比特币 INTWB _比特币行情 Lisk _比特币行情 Reserve Rights _BTC行情 TONToken _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Ethena _加密货币行情 Gram _BTC行情 Worldcoin _数字货币市值 ZAMA _数字货币市值 Sui _加密货币行情 Initia _加密货币行情 Avalanche _比特币 TRON _数字货币市值 Morpho _比特币 Near Protocol _数字货币市值 Arbitrum _数字货币市值 EUR _BTC行情 Worldcoin _比特币行情 BIO Protocol _以太坊ETH价格 Cosmos _加密货币行情 Hemi _比特币 Power Ledger _BTC行情 PAX Gold _币种排行 Reserve Rights _加密货币行情