Moonbeam
GLMR · 美元计价
$0.007946
-3.70%
≈ ￥0.052444
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.008253
24H 最低$0.007781
今日开盘$0.008251
24H 成交量$22.70万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.28万 | $1,145.51万 | 1.20% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04715 | $0.04576 | $34.26万 | $2.29亿 | -1.43% |
| 30 |
SNDKBSNDKB
|
$1193.78 | $1,197.98 | $1,151.54 | $1,043.99万 | — | 3.20% |
| 310 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $37.17万 | $2.90亿 | -1.28% |
| 570 |
CITYManchester City Fan Token
|
$0.271 | $0.274 | $0.266 | $10.56万 | $270.26万 | 0.00% |
| 667 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $251.91万 | $5.15亿 | -1.77% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02158 | $330.24万 | $3,971.82万 | 0.88% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.73% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Near Protocol _比特币行情
USDC _BTC行情
Sophon _BTC行情
United Stables _比特币行情
Vanar Chain _加密货币行情
NFPrompt _比特币
Dash _BTC行情
Cosmos _加密货币行情
Avalanche _币种排行
NVDAB _比特币行情
Aave _加密货币行情
Solana _币种排行
LayerZero _BTC行情
USD1 _比特币
INTCB _加密货币行情
Dash _BTC行情
USDC _比特币行情
Ethereum _比特币行情
KORUB _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _比特币行情
Aerodrome _币种排行
BIO Protocol _BTC行情
Official _数字货币市值
KORUB _BTC行情
Stellar _数字货币市值
Kite _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
BNB _比特币
Internet _币种排行
Gram _比特币
Internet _比特币行情
Holo _比特币
Celestia _BTC行情
NFPrompt _币种排行
Plasma _比特币
Hemi _比特币