FTX Token
FTT · 美元计价
$0.2343
-2.38%
≈ ￥1.5464
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.24
24H 成交量$14.42万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 350 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.39万 | $2.29亿 | -2.19% |
| 37 |
SNDKBSNDKB
|
$1174.41 | $1,177.42 | $1,149.36 | $749.68万 | — | 2.15% |
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6224 | $0.6485 | $0.6218 | $183.62万 | $5.15亿 | -3.67% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.07万 | $287.85万 | -2.38% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
INTCB _比特币行情
USDC _BTC行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Holo _币种排行
USDC _BTC行情
Hedera _BTC行情
Morpho _币种排行
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
Celo _比特币行情
RWUSD _数字货币市值
EUR _BTC行情
LayerZero _以太坊ETH价格
Celestia _加密货币行情
Artificial _币种排行
PAX Gold _币种排行
Aerodrome _比特币行情
BIO Protocol _加密货币行情
Aave _比特币
Internet _加密货币行情
Bitcoin Cash _比特币
BEAMX _加密货币行情
DODO _以太坊ETH价格
Sophon _数字货币市值
Ethereum _比特币行情
Initia _BTC行情
PAX Gold _比特币行情
Gram _数字货币市值
NVDAB _BTC行情
LayerZero _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _币种排行
Caldera _比特币行情
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
TRON _比特币
PAX Gold _币种排行
Solv Protocol _加密货币行情
牛来 _加密货币行情