加密风向标
行情总览
FORM

Four

FORM · 美元计价
$0.209
2.91% ≈ ￥1.3794 ($0.01)
更新于 2026-11-01 23:05:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2031
24H 成交量$86.32万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% Tree Capital $0.0358 -6.28% Horizen $5.392 +1.24% USD.AICHIP $0.04441 +2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
420 ROBO ROBOFabric Protocol $0.00525 $0.00526 $0.00494 $22.46万 $1,119.67万 5.42%
597 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.71%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
677 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $6,999.18 — 0.18%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
356 CFX CFXConflux Network $0.04657 $0.04753 $0.0465 $31.16万 $2.31亿 -0.87%
39 SNDKB SNDKBSNDKB $1168.82 $1,177.42 $1,147.37 $648.84万 — 1.55%
325 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $36.79万 $2.90亿 -1.06%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.36万 $271.92万 -1.10%
692 CRMB CRMBCRMB $229.42 $229.76 $228.58 $3,473.47 — 0.15%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
82 AERO AEROAerodrome Finance $0.638 $0.653 $0.6251 $224.24万 $5.18亿 2.05%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
100 BIO BIOBIO Protocol $0.0234 $0.02403 $0.02139 $168.97万 $3,685.49万 8.74%
481 TOWNS TOWNSTowns $0.001378 $0.001435 $0.001361 $15.84万 $290.63万 -2.55%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Solana _比特币行情 Zcash _加密货币行情 THORChain _数字货币市值 Aster _BTC行情 USD1 _比特币行情 Hashflow _以太坊ETH价格 USD1 _BTC行情 Uniswap _加密货币行情 Sui _以太坊ETH价格 RedStone _BTC行情 EUR _以太坊ETH价格 Quant _以太坊ETH价格 PAX Gold _数字货币市值 Starknet _BTC行情 SOXLB _数字货币市值 Litecoin _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Sui _以太坊ETH价格 Plume _以太坊ETH价格 Litecoin _比特币行情 Gitcoin _比特币 Bitcoin _币种排行 MARSCOIN _加密货币行情 Stacks _以太坊ETH价格 Origin _数字货币市值 SuperRare _数字货币市值 Bitcoin Cash _数字货币市值 Power Ledger _加密货币行情 Pudgy Penguins _加密货币行情 First Digital _以太坊ETH价格 PancakeSwap _BTC行情 United Stables _比特币行情 Reserve Rights _BTC行情 Ethena _数字货币市值 Pepe _数字货币市值 Bitcoin Cash _以太坊ETH价格 Solana _比特币行情 Ethereum _数字货币市值 Kite _币种排行