Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 338 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.81万 | $1,145.51万 | -1.39% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.22% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,686.78 | — | 0.54% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 273 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $46.37万 | $2.29亿 | -1.65% |
| 28 |
SNDKBSNDKB
|
$1177.58 | $1,197.98 | $1,151.54 | $1,241.91万 | — | 0.77% |
| 230 |
LUNCTerra Classic
|
$0.00004149 | $0.00004299 | $0.00004132 | $58.08万 | $2.90亿 | -2.97% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.91万 | $270.26万 | -2.94% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6214 | $0.6467 | $0.6136 | $261.06万 | $5.15亿 | -2.08% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $310.29万 | $3,971.82万 | -8.39% |
| 472 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001329 | $18.76万 | $287.85万 | -1.88% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Stellar _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币行情
Solv Protocol _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
INTCB _数字货币市值
TQQQB _币种排行
Celestia _比特币行情
Official _BTC行情
NVDAB _以太坊ETH价格
Sui _币种排行
Origin _比特币
RWUSD _比特币
Gravity _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
RedStone _数字货币市值
Dogecoin _加密货币行情
Zcash _币种排行
Aave _BTC行情
Filecoin _数字货币市值
LayerZero _币种排行
Solana _币种排行
Vanar Chain _比特币
BitTensor _BTC行情
SNDKB _比特币
Internet _加密货币行情
Solana _比特币
Gravity _比特币
Zcash _BTC行情
Holo _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
USD1 _数字货币市值
Chainlink _数字货币市值
EUR _比特币行情
BNB _比特币
Starknet _加密货币行情