Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 06:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.93万 | $1,145.51万 | 1.21% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,851.47 | — | 0.11% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.09万 | $2.29亿 | -2.40% |
| 38 |
SNDKBSNDKB
|
$1160.79 | $1,177.42 | $1,149.17 | $691.44万 | — | 0.77% |
| 334 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.0000421 | $33.23万 | $2.90亿 | -1.40% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.06万 | $270.26万 | -1.83% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6259 | $0.6485 | $0.6228 | $182.44万 | $5.15亿 | -2.20% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02233 | $0.02462 | $0.02146 | $311.46万 | $3,971.82万 | 3.57% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.61% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Worldcoin _BTC行情
Near Protocol _比特币行情
Nillion _数字货币市值
Reserve Rights _比特币
Pudgy Penguins _币种排行
Arbitrum _数字货币市值
First Digital _币种排行
Hedera _BTC行情
Aave _加密货币行情
Cardano _以太坊ETH价格
Celo _币种排行
MARSCOIN _币种排行
XRP _币种排行
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _数字货币市值
Dash _加密货币行情
USD1 _BTC行情
Solana _比特币
LayerZero _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
USDC _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _比特币行情
Celestia _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _BTC行情
Morpho _BTC行情
CRCLB _加密货币行情
Avalanche _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
Holo _比特币
COTI _以太坊ETH价格