加密风向标
行情总览
F

SynFutures

F · 美元计价
$0.002793
-1.48% ≈ ￥0.018434 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002835
24H 成交量$37.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Lumia $0.0777 -1.02% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% APROAT $0.1275 +3.32% FOR $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
375 ROBO ROBOFabric Protocol $0.00501 $0.00533 $0.00494 $27.52万 $1,145.51万 0.40%
606 WAXP WAXPWAX $0.00426 $0.00439 $0.00426 $5.01万 $1,529.73万 -2.74%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,894.43 — 0.04%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
298 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
373 CFX CFXConflux Network $0.04591 $0.04725 $0.04585 $27.62万 $2.29亿 -2.19%
37 SNDKB SNDKBSNDKB $1159.75 $1,177.42 $1,149.17 $660.94万 — 0.63%
316 LUNC LUNCTerra Classic $0.00004222 $0.00004316 $0.00004212 $36.50万 $2.90亿 -2.04%
543 CITY CITYManchester City Fan Token $0.269 $0.274 $0.268 $10.70万 $270.26万 -1.47%
692 CRMB CRMBCRMB $228.87 $229.74 $228.63 $3,869.83 — -0.28%
325 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
94 AERO AEROAerodrome Finance $0.6276 $0.653 $0.6261 $186.08万 $5.15亿 -2.67%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
66 BIO BIOBIO Protocol $0.02353 $0.02462 $0.02139 $282.46万 $3,971.82万 9.34%
544 TOWNS TOWNSTowns $0.001354 $0.001391 $0.00135 $10.60万 $287.85万 -2.17%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
BNB _加密货币行情 Hashflow _BTC行情 Artificial _比特币 First Digital _比特币 Official _比特币行情 Aptos _比特币 Cardano _加密货币行情 Celestia _数字货币市值 Starknet _数字货币市值 Hashflow _加密货币行情 Renzo _以太坊ETH价格 Filecoin _BTC行情 United Stables _BTC行情 Uniswap _币种排行 Filecoin _币种排行 Lisk _比特币 Dash _比特币行情 Dogecoin _以太坊ETH价格 Kite _BTC行情 Tether Gold _BTC行情 INTCB _BTC行情 XRP _数字货币市值 Filecoin _BTC行情 Solana _比特币行情 SOXLB _币种排行 Cardano _比特币 Power Ledger _数字货币市值 Pepe _数字货币市值 Power Ledger _加密货币行情 Celo _BTC行情 Uniswap _加密货币行情 Dash _数字货币市值 Bitcoin Cash _加密货币行情 Aptos _加密货币行情 Holo _币种排行 Bitcoin Cash _加密货币行情 PancakeSwap _加密货币行情 Nillion _比特币 Stacks _币种排行 RWUSD _以太坊ETH价格