Ethereum Classic
ETC · 美元计价
$7.13
-0.42%
≈ ￥47.058
(-$0.03)
更新于 2026-11-02 13:00:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.16
24H 成交量$133.66万
流通市值$11.17亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.40% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.35万 | $1,529.73万 | -2.52% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
CFXConflux Network
|
$0.04638 | $0.04715 | $0.04576 | $34.05万 | $2.29亿 | -1.34% |
| 31 |
SNDKBSNDKB
|
$1190.39 | $1,197.98 | $1,151.54 | $1,006.05万 | — | 2.46% |
| 316 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -1.38% |
| 574 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.34万 | $270.26万 | -0.37% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $259.60万 | $5.15亿 | -2.37% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02167 | $0.02462 | $0.02158 | $332.95万 | $3,971.82万 | 0.37% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.80% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
GOOGLB _币种排行
Bitcoin _数字货币市值
RWUSD _BTC行情
Cardano _加密货币行情
Kite _币种排行
CRCLB _比特币
Quant _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币
Dash _BTC行情
Bubblemaps _数字货币市值
Filecoin _加密货币行情
NVDAB _币种排行
MSTRB _比特币行情
Dash _BTC行情
牛来 _BTC行情
Origin _比特币
Aptos _币种排行
USD1 _BTC行情
Arbitrum _数字货币市值
United Stables _比特币行情
Origin _加密货币行情
Artificial _比特币行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
CRCLB _BTC行情
THORChain _以太坊ETH价格
Stacks _比特币
NVDAB _比特币
Initia _加密货币行情
Aave _比特币
Injective _BTC行情
Cardano _加密货币行情
Stellar _比特币
Plume _BTC行情
Starknet _币种排行
Gram _币种排行
Mitosis _加密货币行情
Aptos _以太坊ETH价格
Gram _数字货币市值