Espresso

ESP · 美元计价

$0.07536

-2.94% ≈ ￥0.497376 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.07839

24H 最低$0.07493

今日开盘$0.07764

24H 成交量$27.62万

流通市值$3,920.69万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
482	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.29万	$1,058.02万	0.63%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
437	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
684	HIMSBHIMSB	$26	$26.23	$25.47	$1.14万	—	1.92%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
231	CFXConflux Network	$0.0426	$0.04399	$0.04232	$53.03万	$2.10亿	-2.50%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.84万	$3,248.02万	-1.82%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%