Ethena
ENA · 美元计价
$0.1855
-1.96%
≈ ￥1.2243
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1892
24H 成交量$1,574.89万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $35.83万 | $1,145.51万 | 2.00% |
| 626 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -2.06% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
| 303 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $38.07万 | $2.90亿 | -0.77% |
| 553 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.41万 | $270.26万 | 0.00% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $195.32万 | $5.15亿 | -2.21% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
PancakeSwap _数字货币市值
GOOGLB _加密货币行情
Kite _数字货币市值
XRP _加密货币行情
Chainlink _比特币
XRP _数字货币市值
Sui _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _比特币
PancakeSwap _币种排行
Aster _比特币
EUR _币种排行
Prometeus _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _加密货币行情
Sui _比特币行情
MUB _以太坊ETH价格
SOXLB _数字货币市值
SOXLB _比特币行情
Artificial _比特币
NFPrompt _数字货币市值
Holo _BTC行情
Celestia _数字货币市值
Litecoin _加密货币行情
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _数字货币市值
LayerZero _BTC行情
Aster _比特币
TQQQB _数字货币市值
Sophon _BTC行情
Zcash _数字货币市值
MSTRB _加密货币行情
Chainlink _币种排行
LayerZero _比特币行情
Bubblemaps _比特币
Sei _加密货币行情