DIA
DIA · 美元计价
$0.1474
2.43%
≈ ￥0.97284
($0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1439
24H 成交量$13.68万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00497 | $36.64万 | $1,145.51万 | -0.99% |
| 634 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 296 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.29亿 | -1.51% |
| 31 |
SNDKBSNDKB
|
$1182.99 | $1,197.98 | $1,151.54 | $1,011.04万 | — | 1.62% |
| 303 |
LUNCTerra Classic
|
$0.00004202 | $0.00004307 | $0.000042 | $38.91万 | $2.90亿 | -2.23% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.25万 | $270.26万 | -2.20% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.23% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6163 | $0.6467 | $0.6158 | $268.64万 | $5.15亿 | -4.18% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02132 | $333.06万 | $3,971.82万 | -3.26% |
| 565 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.96% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Zcash _币种排行
Gram _数字货币市值
Starknet _加密货币行情
Gram _加密货币行情
Haedal _比特币行情
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _比特币行情
Internet _加密货币行情
Lisk _币种排行
Kite _加密货币行情
Celo _比特币行情
NFPrompt _数字货币市值
Kite _比特币行情
Avalanche _加密货币行情
ZAMA _数字货币市值
Nillion _以太坊ETH价格
NVDAB _数字货币市值
Prometeus _BTC行情
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _数字货币市值
SuperVerse _加密货币行情
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
Nillion _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _数字货币市值
CRCLB _加密货币行情
Hashflow _加密货币行情
Stacks _数字货币市值
Filecoin _加密货币行情
XRP _币种排行
Near Protocol _比特币
LayerZero _比特币
Quant _加密货币行情