加密风向标
行情总览
CVC

Civic

CVC · 美元计价
$0.02454
2.89% ≈ ￥0.161964 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02385
24H 成交量$118.37万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0507 +0.60% Particle Network $0.0478 -3.82% Ether.fiETHFI $0.6208 -0.48% Curve DAO TokenCRV $0.286 +0.60% Solv Protocol $0.005585 +10.73% StraitsX USDXUSD $0.9999 -0.13% Mubarak $0.04679 +3.29% HoloHOT $0.000358 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
430 ROBO ROBOFabric Protocol $0.00516 $0.00516 $0.00494 $21.48万 $1,119.67万 3.82%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.72万 $1,545.47万 -2.04%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
456 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
678 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $6,872.61 — -0.07%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
312 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
363 CFX CFXConflux Network $0.04674 $0.04753 $0.0465 $30.53万 $2.31亿 -0.26%
39 SNDKB SNDKBSNDKB $1166.98 $1,177.42 $1,147.37 $640.55万 — 1.47%
331 LUNC LUNCTerra Classic $0.00004281 $0.00004366 $0.00004258 $36.50万 $2.90亿 -0.88%
543 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.14万 $271.92万 -1.10%
691 CRMB CRMBCRMB $228.76 $229.76 $228.55 $3,498.18 — -0.21%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
85 AERO AEROAerodrome Finance $0.6447 $0.653 $0.6247 $219.72万 $5.18亿 2.42%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
117 BIO BIOBIO Protocol $0.02368 $0.02376 $0.02139 $141.26万 $3,685.49万 10.45%
474 TOWNS TOWNSTowns $0.001379 $0.001435 $0.001361 $16.51万 $290.63万 -2.61%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%

相关站点

共 40 个
First Digital _币种排行 Artificial _币种排行 BEAMX _加密货币行情 Plasma _BTC行情 Hyperliquid _币种排行 ZAMA _数字货币市值 Starknet _比特币行情 EUR _比特币 Pepe _以太坊ETH价格 Dash _比特币 Plasma _以太坊ETH价格 Pendle _比特币行情 Eigenlayer _BTC行情 Ondo _以太坊ETH价格 Hyperliquid _比特币行情 Zcash _币种排行 Chainlink _数字货币市值 Bitcoin _币种排行 Dogecoin _币种排行 Starknet _BTC行情 Reserve Rights _BTC行情 Amp _数字货币市值 Plume _比特币行情 SNDKB _比特币行情 Arbitrum _比特币行情 Reserve Rights _BTC行情 DODO _比特币行情 Tether Gold _BTC行情 Caldera _BTC行情 Vanar Chain _比特币 Pump.fun _比特币行情 Stellar _加密货币行情 Succinct _数字货币市值 ZAMA _比特币 USD1 _加密货币行情 Plume _BTC行情 Initia _比特币 NFPrompt _以太坊ETH价格 NFPrompt _加密货币行情 Gravity _数字货币市值