CoW Protocol Token
COW · 美元计价
$0.1164
-19.00%
≈ ￥0.76824
(-$0.03)
更新于 2026-11-01 23:15:02
24H 最高$0.1447
24H 最低$0.1145
今日开盘$0.1437
24H 成交量$310.95万
流通市值$4,868.67万
24H 涨跌额(-$0.03)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $22.97万 | $1,119.67万 | 5.40% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.78万 | $1,545.47万 | -2.72% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 359 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.01万 | $2.31亿 | -1.08% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 329 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.22万 | $2.90亿 | -1.54% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.82% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6392 | $0.653 | $0.6283 | $223.91万 | $5.18亿 | 1.72% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 97 |
BIOBIO Protocol
|
$0.02313 | $0.02403 | $0.02139 | $170.67万 | $3,685.49万 | 7.03% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币行情
Renzo _以太坊ETH价格
TRON _比特币
TONToken _BTC行情
Plasma _BTC行情
Bitcoin Cash _比特币行情
EUR _币种排行
Celo _数字货币市值
Aptos _加密货币行情
NVDAB _加密货币行情
Artificial _币种排行
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
BIO Protocol _加密货币行情
Panther _加密货币行情
Gram _比特币
BIO Protocol _以太坊ETH价格
Hashflow _比特币行情
COTI _数字货币市值
Vanar Chain _数字货币市值
USDC _比特币
MSTRB _比特币
Internet _比特币
Prometeus _比特币行情
INTWB _比特币行情
First Digital _币种排行
LayerZero _数字货币市值
Artificial _加密货币行情
XRP _币种排行
牛来 _以太坊ETH价格
Cardano _币种排行
Litecoin _以太坊ETH价格
Injective _数字货币市值
Plasma _比特币
Cosmos _BTC行情
Nillion _加密货币行情
Arbitrum _数字货币市值