Cookie
COOKIE · 美元计价
$0.00817
-1.92%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00833
24H 成交量$3.59万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.20万 | $1,145.51万 | 1.80% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00426 | $4.98万 | $1,529.73万 | -2.06% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 37 |
SNDKBSNDKB
|
$1161.01 | $1,177.42 | $1,149.17 | $663.90万 | — | 0.73% |
| 339 |
LUNCTerra Classic
|
$0.00004224 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.77% |
| 546 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.72万 | $270.26万 | -1.11% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.67万 | $5.15亿 | -1.66% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $3,971.82万 | 10.42% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
DODO _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
Plume _比特币行情
Cardano _以太坊ETH价格
PancakeSwap _比特币
Litecoin _BTC行情
MSTRB _币种排行
Prometeus _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _BTC行情
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Sui _币种排行
Cardano _比特币
Uniswap _比特币
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Plume _加密货币行情
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Celestia _比特币
USDC _比特币
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Cardano _比特币行情
PAX Gold _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _币种排行
Plasma _币种排行
BitTensor _币种排行
Tether Gold _以太坊ETH价格