加密风向标
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04402
1.62% ≈ ￥0.290532 ($0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04332
24H 成交量$90.78万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
BNCB $5.13 +0.98% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% OpenLedger $0.0845 -7.95% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% MUB $904.05 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
405 ROBO ROBOFabric Protocol $0.00532 $0.00532 $0.00494 $24.67万 $1,119.67万 5.77%
600 WAXP WAXPWAX $0.0043 $0.00442 $0.0043 $5.19万 $1,545.47万 -2.49%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
678 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $6,824.16 — 0.22%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
308 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
374 CFX CFXConflux Network $0.04658 $0.0475 $0.0465 $28.64万 $2.31亿 -1.69%
39 SNDKB SNDKBSNDKB $1167.91 $1,177.42 $1,147.37 $647.66万 — 1.51%
336 LUNC LUNCTerra Classic $0.00004281 $0.00004366 $0.00004258 $35.08万 $2.90亿 -1.83%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.34万 $271.92万 -1.46%
691 CRMB CRMBCRMB $228.97 $229.76 $228.58 $3,691.50 — -0.05%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
82 AERO AEROAerodrome Finance $0.6352 $0.653 $0.6294 $223.95万 $5.18亿 0.44%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
98 BIO BIOBIO Protocol $0.02309 $0.02403 $0.02139 $174.79万 $3,685.49万 6.65%
480 TOWNS TOWNSTowns $0.001374 $0.001434 $0.001361 $15.85万 $290.63万 -4.18%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%

相关站点

共 40 个
Gram _数字货币市值 Ripple USD _加密货币行情 TRON _BTC行情 OFFICIAL TRUMP _比特币行情 SuperVerse _数字货币市值 THORChain _数字货币市值 EUR _加密货币行情 First Digital _BTC行情 CoW Protocol _比特币行情 Arbitrum _以太坊ETH价格 Chainlink _BTC行情 Hyperliquid _加密货币行情 Celo _以太坊ETH价格 Chainlink _以太坊ETH价格 Ondo _BTC行情 Caldera _比特币行情 Bitcoin _以太坊ETH价格 Cosmos _加密货币行情 Ethena _以太坊ETH价格 NVDAB _以太坊ETH价格 Aster _币种排行 Power Ledger _比特币行情 USD1 _币种排行 Litecoin _以太坊ETH价格 Arbitrum _比特币 Caldera _以太坊ETH价格 Celestia _比特币 SuperVerse _币种排行 THORChain _比特币行情 Sui _加密货币行情 Aave _币种排行 Vanar Chain _比特币 Origin _BTC行情 Solv Protocol _比特币 LayerZero _加密货币行情 Tether Gold _以太坊ETH价格 Internet _加密货币行情 Worldcoin _币种排行 Hedera _加密货币行情 Avalanche _比特币行情