BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 01:00:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $27.65万 | $1,119.67万 | 2.77% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.49% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04728 | $0.04637 | $26.56万 | $2.31亿 | -1.69% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02354 | $0.02403 | $0.02139 | $200.51万 | $3,685.49万 | 8.93% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Solv Protocol _比特币
ZAMA _以太坊ETH价格
Cardano _数字货币市值
CoW Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _数字货币市值
BUSD _比特币
Amp _币种排行
Amp _币种排行
LayerZero _币种排行
Holo _BTC行情
PAX Gold _比特币
COTI _以太坊ETH价格
Stellar _加密货币行情
Litecoin _加密货币行情
Plasma _比特币
SuperVerse _以太坊ETH价格
DODO _数字货币市值
Zcash _以太坊ETH价格
BitTensor _BTC行情
Hashflow _比特币行情
Vanar Chain _币种排行
Amp _币种排行
Vanar Chain _币种排行
First Digital _数字货币市值
Cardano _比特币行情
INTCB _以太坊ETH价格
Litecoin _BTC行情
USDC _加密货币行情
NFPrompt _比特币
USDC _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
牛来 _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行
Filecoin _比特币行情
BNB _加密货币行情
Eigenlayer _以太坊ETH价格