Bonk
BONK · 美元计价
$0.0000029
-2.03%
≈ ￥0.00001914
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000296
24H 成交量$70.58万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 0.80% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 341 |
CFXConflux Network
|
$0.04619 | $0.04706 | $0.04576 | $33.77万 | $2.29亿 | -1.58% |
| 31 |
SNDKBSNDKB
|
$1190.15 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.35% |
| 300 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $38.89万 | $2.90亿 | -1.61% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.23万 | $270.26万 | -1.47% |
| 672 |
CRMBCRMB
|
$229.76 | $229.88 | $228.36 | $1.60万 | — | 0.21% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6196 | $0.6485 | $0.6189 | $268.73万 | $5.15亿 | -4.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02148 | $0.02462 | $0.02145 | $332.99万 | $3,971.82万 | -1.83% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.38% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Pepe _币种排行
Celo _数字货币市值
PAX Gold _比特币
Chainlink _加密货币行情
Stellar _BTC行情
XRP _币种排行
Solv Protocol _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
Nillion _比特币行情
牛来 _比特币
Plasma _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
Holo _比特币行情
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
Starknet _比特币
Ondo _BTC行情
Haedal _BTC行情
TQQQB _币种排行
BIO Protocol _BTC行情
Stacks _比特币
SKHYB _数字货币市值
INTCB _币种排行
Zcash _加密货币行情
XRP _以太坊ETH价格
Pepe _币种排行
RWUSD _数字货币市值
Starknet _数字货币市值
QQQB _比特币行情
Haedal _币种排行
USDC _比特币
Bitcoin Cash _BTC行情
Worldcoin _币种排行
Cardano _加密货币行情
Celestia _以太坊ETH价格
Zcash _数字货币市值
KORUB _比特币行情
Ondo _数字货币市值