加密风向标
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 20:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.993 -2.78% KSTRB $17.42 +0.75% BAKE $0.0519 +2.17% Panther ProtocolZKP $0.0398 -5.69% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Sonic $0.03831 -4.11% Usual $0.01026 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
312 ROBO ROBOFabric Protocol $0.00494 $0.00533 $0.00492 $38.33万 $1,145.51万 -2.37%
640 WAXP WAXPWAX $0.00422 $0.00434 $0.0042 $4.91万 $1,529.73万 -1.86%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
481 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
690 HIMSB HIMSBHIMSB $27.99 $28.16 $27.77 $9,633.56 — 0.72%
589 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
306 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
284 CFX CFXConflux Network $0.04604 $0.04702 $0.04573 $43.96万 $2.29亿 -1.31%
26 SNDKB SNDKBSNDKB $1173 $1,197.98 $1,151.54 $1,381.35万 — 0.37%
224 LUNC LUNCTerra Classic $0.00004137 $0.00004299 $0.00004132 $61.79万 $2.90亿 -3.27%
567 CITY CITYManchester City Fan Token $0.262 $0.273 $0.262 $11.36万 $270.26万 -2.96%
675 CRMB CRMBCRMB $228.95 $230.34 $228.36 $1.82万 — -0.00%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
89 AERO AEROAerodrome Finance $0.6166 $0.6467 $0.6136 $237.45万 $5.15亿 -2.59%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
92 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
77 BIO BIOBIO Protocol $0.02098 $0.02462 $0.02098 $286.62万 $3,971.82万 -9.41%
431 TOWNS TOWNSTowns $0.001321 $0.001391 $0.00131 $23.85万 $287.85万 -3.51%
606 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
Huma Finance _比特币行情 Pendle _比特币 Mitosis _比特币 PAX Gold _比特币 Prometeus _BTC行情 Sophon _以太坊ETH价格 Gitcoin _BTC行情 Sui _数字货币市值 Avalanche _以太坊ETH价格 XRP _BTC行情 BEAMX _比特币 GOOGLB _币种排行 Zcash _比特币 Official _加密货币行情 LITEB _比特币 Tether Gold _以太坊ETH价格 PAX Gold _数字货币市值 GOOGLB _加密货币行情 牛来 _数字货币市值 Hyperliquid _比特币行情 EUR _数字货币市值 1000CAT _以太坊ETH价格 Mitosis _BTC行情 DRAMB _BTC行情 Bubblemaps _数字货币市值 MegaETH _数字货币市值 Quant _BTC行情 Mitosis _数字货币市值 Origin _BTC行情 BitTensor _以太坊ETH价格 Bubblemaps _以太坊ETH价格 BitTensor _比特币 Haedal _比特币行情 Bitcoin _数字货币市值 Aptos _比特币 Bitcoin _比特币行情 Initia _以太坊ETH价格 Polkadot _币种排行 MegaETH _比特币行情 Polkadot _币种排行