BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 15:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $37.00万 | $1,145.51万 | -1.39% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.27万 | $1,529.73万 | -3.88% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 298 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $39.97万 | $2.29亿 | -1.27% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 295 |
LUNCTerra Classic
|
$0.00004196 | $0.00004301 | $0.00004186 | $40.44万 | $2.90亿 | -2.37% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.41万 | $270.26万 | -2.21% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6173 | $0.6467 | $0.6136 | $267.09万 | $5.15亿 | -3.44% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Avalanche _比特币
Litecoin _加密货币行情
Pendle _比特币行情
INTCB _比特币
First Digital _比特币行情
United Stables _数字货币市值
Litecoin _比特币行情
COTI _数字货币市值
LayerZero _比特币
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Aave _加密货币行情
Injective _币种排行
Litecoin _加密货币行情
Solv Protocol _币种排行
Ethereum _比特币行情
Internet _BTC行情
Bitcoin _币种排行
Midnight _加密货币行情
Near Protocol _BTC行情
Ondo _比特币
Stacks _比特币
SOXLB _数字货币市值
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Polkadot _数字货币市值
BIO Protocol _币种排行
EUR _以太坊ETH价格
Quant _BTC行情
COTI _BTC行情
MUB _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币
Lisk _比特币
Hyperliquid _币种排行