BNB
BNB · 美元计价
$711.77
1.27%
≈ ￥4697.68
($8.90)
更新于 2026-11-02 10:45:02
24H 最高$717.75
24H 最低$702.33
今日开盘$702.87
24H 成交量$7,167.58万
流通市值$935.91亿
24H 涨跌额($8.90)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.90万 | $1,145.51万 | 2.22% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -1.17% |
| 33 |
SNDKBSNDKB
|
$1180.67 | $1,191.76 | $1,151.28 | $857.65万 | — | 2.54% |
| 308 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $37.06万 | $2.90亿 | -0.73% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.13% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 576 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Initia _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _比特币
Aptos _币种排行
Sei _以太坊ETH价格
Solv Protocol _数字货币市值
BEAMX _以太坊ETH价格
Stacks _币种排行
TQQQB _币种排行
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
PancakeSwap _数字货币市值
Dash _加密货币行情
Lisk _比特币
SuperVerse _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _加密货币行情
Holo _币种排行
Stacks _BTC行情
MSTRB _比特币
Aptos _加密货币行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _币种排行
Plume _加密货币行情
Aave _BTC行情
Plume _加密货币行情
Celestia _比特币行情
Celestia _加密货币行情
DODO _比特币
Kite _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币行情
Ondo _BTC行情
GOOGLB _比特币行情