BBB
BBB · 美元计价
$8.36
-0.36%
≈ ￥55.176
(-$0.03)
更新于 2026-11-02 07:55:02
24H 最高$8.45
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.93万 | $1,145.51万 | 2.22% |
| 614 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 352 |
CFXConflux Network
|
$0.04615 | $0.04718 | $0.04576 | $30.16万 | $2.29亿 | -1.91% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 319 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $35.18万 | $2.90亿 | -0.96% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -1.11% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6252 | $0.6485 | $0.6221 | $183.02万 | $5.15亿 | -2.74% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
First Digital _BTC行情
PancakeSwap _数字货币市值
MSTRB _加密货币行情
LayerZero _以太坊ETH价格
Kite _加密货币行情
Pepe _BTC行情
Aerodrome _数字货币市值
Power Ledger _数字货币市值
Tether Gold _比特币
Hashflow _币种排行
Hyperliquid _BTC行情
SuperVerse _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _加密货币行情
Plasma _以太坊ETH价格
Plume _比特币
Mitosis _加密货币行情
SNDKB _比特币
CRCLB _加密货币行情
Prometeus _比特币
Gitcoin _加密货币行情
Filecoin _币种排行
EUR _数字货币市值
DODO _比特币行情
First Digital _比特币
USD1 _BTC行情
Pepe _BTC行情
Ondo _比特币
Initia _BTC行情
Origin _以太坊ETH价格
Ethereum _比特币
USD1 _以太坊ETH价格
THORChain _BTC行情
Internet _比特币行情
Aster _币种排行
Injective _数字货币市值
Aerodrome _BTC行情
GOOGLB _比特币
Ripple USD _比特币
Morpho _BTC行情