Lombard
BARD · 美元计价
$0.1106
-0.90%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1116
24H 成交量$9.42万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,145.51万 | 2.61% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -2.06% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 377 |
CFXConflux Network
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.54% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.74万 | $2.90亿 | -1.33% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.54% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.0228 | $0.02462 | $0.02146 | $305.08万 | $3,971.82万 | 5.85% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
BitTensor _比特币
Solv Protocol _比特币行情
Reserve Rights _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
USDC _加密货币行情
BitTensor _BTC行情
Nillion _加密货币行情
Plume _数字货币市值
Injective _比特币行情
MARSCOIN _币种排行
BNB _加密货币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Power Ledger _比特币
Ethereum _BTC行情
INTCB _币种排行
Bitcoin Cash _比特币
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _数字货币市值
Gram _币种排行
Hashflow _比特币
Celestia _比特币行情
NVDAB _比特币
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
Stacks _比特币
Pudgy Penguins _比特币行情
Gravity _比特币行情
PancakeSwap _数字货币市值
Gram _加密货币行情
Filecoin _数字货币市值
BIO Protocol _以太坊ETH价格
Gitcoin _币种排行
Official _币种排行