Band Protocol
BAND · 美元计价
$0.1944
-2.07%
≈ ￥1.283
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1985
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.26万 | $1,145.51万 | 3.00% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,642.37 | — | 0.43% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 390 |
CFXConflux Network
|
$0.04623 | $0.04725 | $0.04621 | $25.81万 | $2.29亿 | -1.53% |
| 36 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $644.78万 | — | 1.40% |
| 331 |
LUNCTerra Classic
|
$0.00004269 | $0.00004316 | $0.00004258 | $34.16万 | $2.90亿 | -0.88% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.55万 | $270.26万 | -1.47% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $202.62万 | $5.15亿 | -0.05% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $264.68万 | $3,971.82万 | 10.21% |
| 530 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.38万 | $287.85万 | -1.44% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Solv Protocol _加密货币行情
USD1 _BTC行情
Stellar _比特币
BUSD _BTC行情
MSTRB _比特币行情
NVDAB _数字货币市值
Stellar _比特币行情
NVDAB _比特币行情
First Digital _比特币
ZAMA _BTC行情
Aster _BTC行情
TONToken _币种排行
First Digital _BTC行情
Hashflow _数字货币市值
Zcash _加密货币行情
Panther _比特币
Morpho _比特币行情
Renzo _比特币行情
Quant _以太坊ETH价格
Ethereum _比特币
Cosmos _比特币行情
LayerZero _以太坊ETH价格
Injective _BTC行情
PancakeSwap _比特币行情
Dogecoin _数字货币市值
Gitcoin _加密货币行情
Ondo _比特币行情
Avalanche _BTC行情
Filecoin _数字货币市值
Reserve Rights _币种排行
BEAMX _比特币行情
BNB _BTC行情
BitTensor _数字货币市值
Aster _加密货币行情
Bitcoin Cash _币种排行
BIO Protocol _数字货币市值
Cardano _BTC行情
Bubblemaps _BTC行情
Avalanche _比特币
Ethena _币种排行