加密风向标
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.623
0.49% ≈ ￥56.9118 ($0.04)
更新于 2026-11-02 06:45:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.581
24H 成交量$2,238.43万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07083 -12.83% Ripple USDRLUSD $1.001 -0.02% XRP $1.2454 -0.61% Chainlink $11.28 -4.43% Pepe $0.00000485 -3.19% BEAMX $0.005568 +6.63% Uniswap $7.157 +0.42% United Stables $1.0001 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
364 ROBO ROBOFabric Protocol $0.00504 $0.00533 $0.00494 $28.87万 $1,145.51万 1.21%
611 WAXP WAXPWAX $0.00423 $0.00439 $0.00423 $4.65万 $1,529.73万 -2.98%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,843.40 — 0.18%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
291 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
365 CFX CFXConflux Network $0.04591 $0.04718 $0.04576 $28.80万 $2.29亿 -2.46%
36 SNDKB SNDKBSNDKB $1161.55 $1,177.42 $1,149.17 $691.34万 — 0.77%
334 LUNC LUNCTerra Classic $0.00004216 $0.00004307 $0.0000421 $33.28万 $2.90亿 -1.52%
524 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $12.03万 $270.26万 -1.11%
690 CRMB CRMBCRMB $228.37 $229.74 $228.36 $3,945.70 — -0.41%
315 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
95 AERO AEROAerodrome Finance $0.6253 $0.6485 $0.6228 $182.21万 $5.15亿 -2.71%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
63 BIO BIOBIO Protocol $0.02253 $0.02462 $0.02146 $311.07万 $3,971.82万 4.55%
569 TOWNS TOWNSTowns $0.001344 $0.001391 $0.001337 $8.96万 $287.85万 -2.75%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
Reserve Rights _比特币行情 INTWB _比特币行情 BEAMX _BTC行情 Celo _数字货币市值 ZAMA _比特币 XRP _BTC行情 CoW Protocol _加密货币行情 Aerodrome _以太坊ETH价格 Nillion _BTC行情 BitTensor _比特币 Official _以太坊ETH价格 Bitcoin Cash _数字货币市值 Tether Gold _比特币 Celo _加密货币行情 XRP _比特币 Reserve Rights _以太坊ETH价格 Arbitrum _BTC行情 Nillion _数字货币市值 Starknet _比特币行情 XRP _BTC行情 Bubblemaps _数字货币市值 Artificial _以太坊ETH价格 牛来 _以太坊ETH价格 Pudgy Penguins _比特币行情 Reserve Rights _BTC行情 Sui _比特币 SNDKB _比特币行情 Mitosis _以太坊ETH价格 Hyperliquid _比特币 Uniswap _比特币行情 Prometeus _以太坊ETH价格 Bubblemaps _BTC行情 PancakeSwap _数字货币市值 BitTensor _加密货币行情 OFFICIAL TRUMP _币种排行 CoW Protocol _比特币 BIO Protocol _以太坊ETH价格 Litecoin _比特币行情 USD1 _以太坊ETH价格 Holo _比特币