Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 330 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.01万 | $1,145.51万 | 2.62% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.64万 | $1,529.73万 | -1.84% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 361 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $29.27万 | $2.29亿 | -2.06% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 333 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $33.62万 | $2.90亿 | -1.03% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.20万 | $270.26万 | -1.83% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.18 | — | -0.32% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6276 | $0.6485 | $0.6221 | $182.05万 | $5.15亿 | -2.15% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Gitcoin _BTC行情
COTI _BTC行情
SOXLB _加密货币行情
RWUSD _币种排行
Plasma _数字货币市值
PancakeSwap _数字货币市值
Origin _比特币行情
SOXLB _比特币行情
TONToken _BTC行情
Quant _加密货币行情
Hyperliquid _比特币行情
Gravity _数字货币市值
EUR _加密货币行情
Injective _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
Vanar Chain _BTC行情
Avalanche _币种排行
Cardano _币种排行
Morpho _币种排行
PancakeSwap _比特币
Caldera _数字货币市值
Celestia _以太坊ETH价格
Hemi _BTC行情
NVDAB _比特币
Aave _比特币
Internet _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _比特币行情
Origin _数字货币市值
Internet _BTC行情
TONToken _比特币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Aptos _加密货币行情
RWUSD _BTC行情
Bitcoin _比特币行情
SNDKB _BTC行情