加密风向标
行情总览
APT

Aptos

APT · 美元计价
$0.6389
0.30% ≈ ￥4.2167 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.637
24H 成交量$214.64万
流通市值$5.63亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1757 +5.02% Amp $0.000685 -2.14% Dash $48.61 +0.39% Pudgy Penguins $0.007336 +0.06% Plume $0.01538 +1.25% RedStone $0.1354 -5.45% Kite $0.1207 +4.32% Hyperlane $0.0602 -7.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
421 ROBO ROBOFabric Protocol $0.00522 $0.00522 $0.00494 $21.95万 $1,119.67万 4.61%
596 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.48%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
357 CFX CFXConflux Network $0.04664 $0.04753 $0.0465 $31.19万 $2.31亿 -0.45%
38 SNDKB SNDKBSNDKB $1168.54 $1,177.42 $1,147.37 $650.99万 — 1.35%
328 LUNC LUNCTerra Classic $0.00004295 $0.00004366 $0.00004258 $36.63万 $2.90亿 -0.58%
539 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.39万 $271.92万 -1.10%
692 CRMB CRMBCRMB $228.94 $229.76 $228.58 $3,439.48 — -0.05%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
82 AERO AEROAerodrome Finance $0.6378 $0.653 $0.6248 $224.28万 $5.18亿 1.89%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
103 BIO BIOBIO Protocol $0.02319 $0.02403 $0.02139 $166.63万 $3,685.49万 8.01%
480 TOWNS TOWNSTowns $0.001381 $0.001435 $0.001361 $16.12万 $290.63万 -2.75%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%

相关站点

共 40 个
Quant _加密货币行情 Cosmos _BTC行情 SNDKB _数字货币市值 Dogecoin _比特币 Litecoin _数字货币市值 NVDAB _加密货币行情 THORChain _比特币行情 Gram _比特币行情 Uniswap _比特币 RedStone _加密货币行情 Plume _比特币行情 BNB _数字货币市值 Origin _比特币行情 Amp _比特币行情 Plasma _比特币 Ondo _BTC行情 Gunz _数字货币市值 INTCB _数字货币市值 Initia _币种排行 Quant _比特币 Avalanche _BTC行情 Ethereum _BTC行情 Starknet _数字货币市值 COTI _币种排行 Zcash _比特币行情 Chainlink _比特币行情 Hedera _BTC行情 Internet _比特币 Worldcoin _加密货币行情 MARSCOIN _加密货币行情 ZAMA _加密货币行情 Tether Gold _BTC行情 Origin _BTC行情 Kite _数字货币市值 Ripple USD _比特币 OFFICIAL TRUMP _比特币 Bubblemaps _比特币 TONToken _加密货币行情 EUR _BTC行情 Ethena _比特币