APPB
APPB · 美元计价
$238.1
3.45%
≈ ￥1571.46
($7.95)
更新于 2026-11-03 01:45:01
24H 最高$239.84
24H 最低$229.42
今日开盘$230.15
24H 成交量$5.75万
流通市值—
24H 涨跌额($7.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 387 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.56万 | $1,079.20万 | -6.02% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 207 |
LUNCTerra Classic
|
$0.00004053 | $0.00004272 | $0.00004053 | $73.48万 | $2.76亿 | -5.04% |
| 497 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.36万 | $265.00万 | -2.96% |
| 681 |
CRMBCRMB
|
$231.7 | $232.73 | $228.36 | $2.52万 | — | 1.05% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6038 | $0.6364 | $0.6038 | $273.12万 | $4.86亿 | -5.05% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 431 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001282 | $27.86万 | $273.22万 | -5.63% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
KORUB _比特币
RWUSD _数字货币市值
ZAMA _数字货币市值
TSLAB _比特币
Bitcoin Cash _比特币行情
SNDKB _比特币
Gram _数字货币市值
USD1 _加密货币行情
Stellar _比特币行情
Ethereum _比特币
Artificial _加密货币行情
Internet _比特币行情
Aerodrome _BTC行情
Aster _以太坊ETH价格
United Stables _比特币
CRWVB _比特币
USD1 _币种排行
Stellar _比特币行情
牛来 _比特币行情
Zcash _比特币
Litecoin _以太坊ETH价格
Plasma _比特币
TQQQB _比特币行情
Ethereum _比特币行情
KORUB _加密货币行情
Sei _数字货币市值
Pump.fun _加密货币行情
Aave _比特币行情
Avalanche _币种排行
Hyperliquid _比特币
PAX Gold _BTC行情
EUR _比特币行情
SNXXB _币种排行
Ethereum _比特币
Hyperliquid _币种排行
SKHYB _比特币行情
AMDB _比特币行情
THORChain _BTC行情
INTCB _币种排行
Zcash _比特币行情