ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 357 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $31.10万 | $2.31亿 | -0.66% |
| 38 |
SNDKBSNDKB
|
$1168.3 | $1,177.42 | $1,147.37 | $650.16万 | — | 1.39% |
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 103 |
BIOBIO Protocol
|
$0.0233 | $0.02403 | $0.02139 | $167.29万 | $3,685.49万 | 8.37% |
| 482 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $15.80万 | $290.63万 | -2.75% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Power Ledger _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Lisk _加密货币行情
Quant _比特币
BEAMX _加密货币行情
COTI _以太坊ETH价格
XRP _以太坊ETH价格
Pump.fun _BTC行情
Kite _以太坊ETH价格
BUSD _比特币
Initia _BTC行情
Solana _比特币行情
Origin _数字货币市值
RWUSD _币种排行
Caldera _比特币行情
USD1 _BTC行情
Stellar _数字货币市值
INTWB _比特币
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Gravity _数字货币市值
Gravity _加密货币行情
Aster _比特币行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _比特币
Internet _比特币
Sui _以太坊ETH价格
BitTensor _比特币
TONToken _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币
Sophon _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币
牛来 _加密货币行情
SNDKB _币种排行