AMDB
AMDB · 美元计价
$519.15
1.46%
≈ ￥3426.39
($7.48)
更新于 2026-11-02 13:10:03
24H 最高$520.16
24H 最低$508.00
今日开盘$511.67
24H 成交量$40.07万
流通市值—
24H 涨跌额($7.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.45万 | $1,145.51万 | 1.40% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.35万 | $1,529.73万 | -2.30% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
CFXConflux Network
|
$0.04635 | $0.04706 | $0.04576 | $33.66万 | $2.29亿 | -1.40% |
| 31 |
SNDKBSNDKB
|
$1188.65 | $1,197.98 | $1,151.54 | $1,005.22万 | — | 2.42% |
| 319 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.25万 | $2.90亿 | -1.28% |
| 573 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.32万 | $270.26万 | -0.74% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $261.98万 | $5.15亿 | -2.55% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02162 | $0.02462 | $0.02159 | $332.22万 | $3,971.82万 | -0.83% |
| 566 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.78万 | $287.85万 | -1.59% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Artificial _比特币
Hemi _加密货币行情
Celo _比特币行情
MUB _币种排行
Lisk _比特币行情
Bitcoin Cash _加密货币行情
Lisk _比特币行情
THORChain _数字货币市值
SKHYB _比特币
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _币种排行
EUR _数字货币市值
Dash _币种排行
Stacks _比特币
Prometeus _数字货币市值
Internet _BTC行情
Hyperliquid _币种排行
Gravity _数字货币市值
Tether Gold _加密货币行情
PAX Gold _比特币
Lisk _加密货币行情
BNB _币种排行
Bitcoin _币种排行
Origin _以太坊ETH价格
Filecoin _比特币
Celo _币种排行
Internet _加密货币行情
SuperVerse _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _比特币
PancakeSwap _以太坊ETH价格
LayerZero _币种排行
TONToken _加密货币行情
PAX Gold _数字货币市值
USDC _比特币
Mitosis _比特币行情
SKHYB _比特币行情
Gram _币种排行