ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 382 |
ROBOFabric Protocol
|
$0.00498 | $0.00522 | $0.00492 | $31.60万 | $1,145.51万 | -4.42% |
| 656 |
WAXPWAX
|
$0.00422 | $0.0043 | $0.00419 | $5.21万 | $1,529.73万 | -1.63% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.02万 | — | -0.29% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 282 |
CFXConflux Network
|
$0.04614 | $0.04665 | $0.04573 | $46.81万 | $2.29亿 | -0.82% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 219 |
LUNCTerra Classic
|
$0.00004128 | $0.00004292 | $0.0000412 | $64.77万 | $2.90亿 | -3.57% |
| 544 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.43万 | $270.26万 | -3.32% |
| 678 |
CRMBCRMB
|
$231.78 | $232.73 | $228.36 | $2.42万 | — | 1.31% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6176 | $0.6385 | $0.6136 | $230.56万 | $5.15亿 | -3.05% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Solv Protocol _币种排行
Gitcoin _加密货币行情
BNB _币种排行
MUB _加密货币行情
Vanar Chain _比特币
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Aptos _币种排行
ZAMA _数字货币市值
First Digital _加密货币行情
Aster _币种排行
Polkadot _比特币
Solana _比特币行情
Sei _BTC行情
LITEB _加密货币行情
1000CAT _加密货币行情
Uniswap _加密货币行情
Caldera _比特币行情
First Digital _加密货币行情
USD1 _数字货币市值
SOXLB _币种排行
1000CAT _以太坊ETH价格
Haedal _加密货币行情
Injective _加密货币行情
Solv Protocol _比特币行情
Dogecoin _比特币行情
CRWVB _比特币行情
CRCLB _币种排行
Litecoin _加密货币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
BNB _比特币行情
RWUSD _币种排行
BitTensor _币种排行
Sei _比特币行情
Official _以太坊ETH价格
Solana _比特币
TSLAB _比特币