aixbt by Virtuals
AIXBT · 美元计价
$0.01615
-3.47%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.01673
24H 成交量$19.12万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $34.74万 | $1,145.51万 | -1.19% |
| 641 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.57万 | $1,529.73万 | -2.77% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 289 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.32万 | $2.29亿 | -1.60% |
| 28 |
SNDKBSNDKB
|
$1179.57 | $1,197.98 | $1,151.54 | $1,253.74万 | — | 0.83% |
| 230 |
LUNCTerra Classic
|
$0.00004156 | $0.00004299 | $0.00004132 | $58.64万 | $2.90亿 | -2.83% |
| 569 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.95万 | $270.26万 | -2.58% |
| 674 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6205 | $0.6467 | $0.6136 | $252.81万 | $5.15亿 | -2.73% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 77 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $304.19万 | $3,971.82万 | -6.31% |
| 474 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.86万 | $287.85万 | -1.74% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
PAX Gold _BTC行情
Bitcoin Cash _币种排行
Stacks _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
Holo _币种排行
RedStone _数字货币市值
EUR _BTC行情
EUR _币种排行
牛来 _比特币行情
Lisk _数字货币市值
Official _以太坊ETH价格
United Stables _比特币
Polkadot _加密货币行情
Tether Gold _BTC行情
BNB _比特币
Holo _币种排行
Solana _以太坊ETH价格
Polkadot _加密货币行情
EUR _比特币行情
Caldera _加密货币行情
Mitosis _加密货币行情
Gram _加密货币行情
Quant _比特币
NVDAB _数字货币市值
NVDAB _比特币
MUB _币种排行
Lisk _BTC行情
Hedera _数字货币市值
Avalanche _BTC行情
Ondo _比特币
Aave _币种排行
Origin _加密货币行情
LayerZero _数字货币市值
Artificial _比特币行情
USD1 _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _比特币
NVDAB _比特币