加密风向标
行情总览
AI

Gensyn

AI · 美元计价
$0.0175
-2.78% ≈ ￥0.1155 (-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.018
24H 最低$0.0174
今日开盘$0.018
24H 成交量$18.50万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Walrus $0.02858 -4.00% EDU Coin $0.0531 -2.39% FIO $0.00094 -4.08% VIDT DAO $0.00115 -19.01% 1000SATS (Ordinals) $0.0000092 -3.36% Badger $0.762 -7.41% NKN $0.0073 +2.82% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
313 ROBO ROBOFabric Protocol $0.00492 $0.00533 $0.00492 $38.16万 $1,145.51万 -4.09%
641 WAXP WAXPWAX $0.0042 $0.00434 $0.0042 $4.86万 $1,529.73万 -2.55%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
483 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
689 HIMSB HIMSBHIMSB $27.84 $28.16 $27.77 $1.11万 — 0.22%
593 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
306 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
282 CFX CFXConflux Network $0.04591 $0.04695 $0.04573 $43.88万 $2.29亿 -2.22%
23 SNDKB SNDKBSNDKB $1156.44 $1,197.98 $1,151.54 $1,681.30万 — -1.09%
226 LUNC LUNCTerra Classic $0.00004131 $0.00004299 $0.00004125 $61.96万 $2.90亿 -3.59%
564 CITY CITYManchester City Fan Token $0.261 $0.273 $0.261 $11.80万 $270.26万 -3.69%
675 CRMB CRMBCRMB $228.91 $230.34 $228.36 $1.79万 — -0.22%
339 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
96 AERO AEROAerodrome Finance $0.616 $0.6467 $0.6136 $229.60万 $5.15亿 -2.76%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
87 BIO BIOBIO Protocol $0.02106 $0.02462 $0.02097 $255.85万 $3,971.82万 -10.54%
423 TOWNS TOWNSTowns $0.001302 $0.001391 $0.001295 $25.53万 $287.85万 -5.72%
612 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
Injective _币种排行 First Digital _BTC行情 Pendle _BTC行情 Pepe _比特币 Aerodrome _加密货币行情 Hedera _比特币行情 SNDKB _币种排行 First Digital _BTC行情 Litecoin _数字货币市值 Hedera _BTC行情 BIO Protocol _币种排行 MARSCOIN _加密货币行情 PAX Gold _以太坊ETH价格 United Stables _比特币 Celestia _比特币 Uniswap _数字货币市值 NVDAB _加密货币行情 QQQB _比特币 LITEB _数字货币市值 Gitcoin _加密货币行情 Ethereum _以太坊ETH价格 Pepe _数字货币市值 Bitcoin _BTC行情 Caldera _数字货币市值 Lisk _BTC行情 KORUB _以太坊ETH价格 PAX Gold _加密货币行情 Hedera _币种排行 Huma Finance _币种排行 Chainlink _数字货币市值 Quant _BTC行情 BitTensor _加密货币行情 Polkadot _以太坊ETH价格 Vanar Chain _以太坊ETH价格 PancakeSwap _比特币 Worldcoin _以太坊ETH价格 BNB _BTC行情 RWUSD _加密货币行情 TQQQB _以太坊ETH价格 XRP _加密货币行情