Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,355.79 | — | 0.47% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $31.01万 | $2.29亿 | -2.15% |
| 36 |
SNDKBSNDKB
|
$1173.57 | $1,180.40 | $1,150.75 | $775.77万 | — | 1.98% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $183.34万 | $5.15亿 | -2.92% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $319.73万 | $3,971.82万 | 2.00% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.74% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Solana _币种排行
Gram _比特币
Hemi _BTC行情
CRCLB _数字货币市值
Kite _比特币
SKHYB _比特币
SKHYB _币种排行
Worldcoin _BTC行情
Aster _币种排行
Aerodrome _比特币
Hemi _加密货币行情
Solv Protocol _以太坊ETH价格
Gram _比特币行情
BNB _比特币
OFFICIAL TRUMP _比特币行情
Power Ledger _BTC行情
Celo _数字货币市值
USDC _比特币
USDC _加密货币行情
Pepe _数字货币市值
Quant _加密货币行情
Nillion _币种排行
Initia _比特币
USDC _比特币行情
NFPrompt _比特币行情
Gitcoin _比特币行情
Bitcoin _比特币行情
Power Ledger _比特币
Arbitrum _币种排行
USDC _比特币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
XRP _比特币行情
Aptos _加密货币行情
Holo _以太坊ETH价格
XRP _BTC行情
TRON _币种排行
Ripple USD _比特币行情