Aevo
AEVO · 美元计价
$0.02013
-1.03%
≈ ￥0.132858
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02034
24H 成交量$6.19万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.42% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.07% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 331 |
CFXConflux Network
|
$0.04614 | $0.04718 | $0.04576 | $33.47万 | $2.29亿 | -1.56% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 308 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $37.10万 | $2.90亿 | -0.80% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.39万 | $270.26万 | -0.74% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $185.55万 | $5.15亿 | -3.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
PancakeSwap _币种排行
Plasma _以太坊ETH价格
Hemi _数字货币市值
NFPrompt _比特币行情
Litecoin _加密货币行情
TRON _数字货币市值
United Stables _币种排行
Solana _BTC行情
NFPrompt _比特币
Caldera _BTC行情
Artificial _比特币
PancakeSwap _币种排行
XRP _数字货币市值
Solana _以太坊ETH价格
牛来 _加密货币行情
Stacks _BTC行情
Hemi _比特币
Injective _以太坊ETH价格
Holo _数字货币市值
Origin _以太坊ETH价格
BEAMX _比特币
Dash _比特币
Aptos _BTC行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
DODO _币种排行
Hedera _比特币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
SKHYB _比特币
Pump.fun _数字货币市值
Injective _数字货币市值
Hedera _BTC行情
Sophon _BTC行情
USDC _加密货币行情
Vanar Chain _比特币行情
TONToken _比特币行情
Origin _币种排行
Plasma _比特币
Solana _数字货币市值