Cardano
ADA · 美元计价
$0.1918
-1.13%
≈ ￥1.2659
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.1945
24H 最低$0.1915
今日开盘$0.194
24H 成交量$657.28万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.55万 | $1,145.51万 | 1.41% |
| 605 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00427 | $4.99万 | $1,529.73万 | -2.51% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,766.55 | — | 0.29% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 376 |
CFXConflux Network
|
$0.04615 | $0.04725 | $0.04596 | $27.42万 | $2.29亿 | -1.64% |
| 36 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $659.85万 | — | 0.75% |
| 319 |
LUNCTerra Classic
|
$0.00004239 | $0.00004316 | $0.00004228 | $36.04万 | $2.90亿 | -1.69% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 692 |
CRMBCRMB
|
$229.29 | $229.74 | $228.63 | $3,820.63 | — | -0.08% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6314 | $0.653 | $0.6294 | $186.42万 | $5.15亿 | -2.64% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02354 | $0.02462 | $0.02139 | $279.39万 | $3,971.82万 | 9.39% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Tether Gold _数字货币市值
Eigenlayer _币种排行
MARSCOIN _加密货币行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Sui _加密货币行情
SNDKB _数字货币市值
RWUSD _比特币
SNDKB _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _币种排行
Ethena _加密货币行情
Worldcoin _币种排行
EUR _比特币
Artificial _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
Aptos _比特币行情
Power Ledger _BTC行情
Amp _加密货币行情
Stacks _比特币
SOXLB _比特币行情
Injective _币种排行
Starknet _比特币行情
Ethereum _数字货币市值
Ethena _比特币行情
MARSCOIN _币种排行
USD1 _比特币行情
Gitcoin _加密货币行情
BNB _比特币行情
INTWB _BTC行情
GOOGLB _币种排行
Injective _加密货币行情
CRCLB _数字货币市值
Cardano _比特币
Reserve Rights _以太坊ETH价格
Cardano _比特币
Hyperliquid _比特币行情