Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.40万 | $1,145.51万 | 1.60% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,803.31 | — | 0.51% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 364 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $28.74万 | $2.29亿 | -1.84% |
| 36 |
SNDKBSNDKB
|
$1163.98 | $1,177.42 | $1,149.17 | $688.32万 | — | 0.85% |
| 336 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.90亿 | -1.49% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 691 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,894.60 | — | -0.21% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.625 | $178.78万 | $5.15亿 | -3.26% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 567 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.05万 | $287.85万 | -2.10% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Gitcoin _比特币
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
BEAMX _比特币
Aptos _以太坊ETH价格
Hyperliquid _比特币
SNDKB _BTC行情
Official _以太坊ETH价格
Uniswap _数字货币市值
Lisk _比特币
Solana _数字货币市值
Ethereum _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Celestia _BTC行情
Tether Gold _比特币
牛来 _加密货币行情
Hemi _以太坊ETH价格
Ethena _BTC行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值
Vanar Chain _加密货币行情
Starknet _加密货币行情
Morpho _数字货币市值
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
MSTRB _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
RWUSD _比特币
Initia _以太坊ETH价格
SuperVerse _币种排行
PAX Gold _数字货币市值
Aster _币种排行
Celestia _加密货币行情
Artificial _数字货币市值